Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 162.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 162.50 0.570 0.660 0.18 5.69
HSBC Call 162.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 162.50 0.550 0.640 0.18 5.69
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 165.00 0.5300 0.6200 0.18 5.71
HSBC Call 165 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 165.00 0.540 0.630 0.18 5.71
HSBC Call 165 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 165.00 0.530 0.620 0.18 5.71
BNP Paribas Put 95 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 95.00 1.19 1.23 0.40 -1.99
Soc. Generale Call 120 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-18 120.00 1.52 1.55 0.13 5.38
BNP Paribas Put 95 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 95.00 1.200 1.240 0.40 -1.99
Soc. Generale Call 120 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-18 120.00 1.490 1.520 0.13 5.38
BNP Paribas Put 100 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 100.00 1.41 1.45 0.40 -1.90
Soc. Generale Call 130 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-18 130.00 1.21 1.23 0.16 5.41
BNP Paribas Put 100 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 100.00 1.420 1.460 0.40 -1.90
Soc. Generale Call 130 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-18 130.00 1.190 1.210 0.16 5.41
BNP Paribas Put 105 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 105.00 1.64 1.68 0.40 -1.80
Soc. Generale Call 140 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-18 140.00 0.950 0.970 0.17 5.57
BNP Paribas Put 105 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 105.00 1.650 1.690 0.40 -1.80
Soc. Generale Call 140 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-18 140.00 0.940 0.960 0.17 5.57
BNP Paribas Put 110 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 110.00 1.90 1.94 0.41 -1.70
Soc. Generale Call 150 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-18 150.00 0.770 0.790 0.18 5.69
BNP Paribas Put 110 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 110.00 1.910 1.950 0.41 -1.70
Soc. Generale Call 150 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-18 150.00 0.760 0.780 0.18 5.69
BNP Paribas Put 115 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 115.00 2.18 2.22 0.41 -1.62
Soc. Generale Call 160 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-18 160.00 0.620 0.640 0.19 5.81
BNP Paribas Put 115 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 115.00 2.190 2.230 0.41 -1.62
Soc. Generale Call 160 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-18 160.00 0.620 0.640 0.19 5.81
BNP Paribas Put 120 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 120.00 2.48 2.52 0.42 -1.53
Soc. Generale Call 170 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-18 170.00 0.510 0.530 0.20 5.88
BNP Paribas Put 120 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 120.00 2.490 2.530 0.42 -1.53
Soc. Generale Call 170 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-18 170.00 0.500 0.520 0.20 5.88
BNP Paribas Put 125 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 125.00 2.80 2.84 0.42 -1.44
* Too many results found, please restrict the search by using the filter options.