BNP Paribas Put 100 VOW3 18.12.20.../ DE000PC30FM0 /
| 2024-06-17 9:50:12 PM | Chg. -0.020 | Volume | Bid9:50:52 PM | Ask9:50:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | -1.21% | 0 Turnover: 0.000 |
1.630Bid Size: 6,000 | 1.670Ask Size: 6,000 | 1.690 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:50:12 PM | 1.630 | 0 |
| 2024-06-17 | 9:20:16 PM | 1.630 | 0 |
| 2024-06-17 | 8:50:16 PM | 1.630 | 0 |
| 2024-06-17 | 8:20:25 PM | 1.630 | 0 |
| 2024-06-17 | 7:50:12 PM | 1.630 | 0 |
| 2024-06-17 | 7:20:28 PM | 1.630 | 0 |
| 2024-06-17 | 6:50:12 PM | 1.630 | 0 |
| 2024-06-17 | 6:20:27 PM | 1.640 | 0 |
| 2024-06-17 | 5:50:15 PM | 1.630 | 0 |
| 2024-06-17 | 5:20:47 PM | 1.640 | 0 |
| 2024-06-17 | 4:50:19 PM | 1.650 | 0 |
| 2024-06-17 | 4:20:54 PM | 1.650 | 0 |
| 2024-06-17 | 3:50:13 PM | 1.640 | 0 |
All quotes in EUR
