Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 112 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 112.00 1.38 1.42 0.17 4.47
HSBC Call 112 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 112.00 1.380 1.420 0.17 4.47
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 6/16/2027 115.00 1.2900 1.3300 0.18 4.54
HSBC Call 115 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 115.00 1.29 1.33 0.18 4.54
HSBC Call 115 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 115.00 1.290 1.330 0.18 4.54
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 6/16/2027 118.00 1.2000 1.2400 0.18 4.60
HSBC Call 118 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 118.00 1.20 1.24 0.18 4.60
HSBC Call 118 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 118.00 1.200 1.240 0.18 4.60
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 6/16/2027 120.00 1.1400 1.1800 0.18 4.65
HSBC Call 120 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 120.00 1.14 1.18 0.18 4.65
HSBC Call 120 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 120.00 1.140 1.180 0.18 4.65
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 6/16/2027 122.00 1.0800 1.1200 0.18 4.71
HSBC Call 122 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 122.00 1.08 1.12 0.18 4.71
HSBC Call 122 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 122.00 1.080 1.120 0.18 4.71
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 6/16/2027 125.00 1.0100 1.0500 0.19 4.75
HSBC Call 125 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 125.00 1.01 1.05 0.19 4.75
HSBC Call 125 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 125.00 1.010 1.050 0.19 4.75
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 6/16/2027 128.00 0.9400 0.9800 0.19 4.81
HSBC Call 128 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 128.00 0.940 0.980 0.19 4.81
HSBC Call 128 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 128.00 0.940 0.980 0.19 4.81
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 6/16/2027 130.00 0.9000 0.9400 0.19 4.87
HSBC Call 130 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 130.00 0.900 0.940 0.19 4.87
HSBC Call 130 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 130.00 0.900 0.940 0.19 4.87
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 6/16/2027 132.00 0.8600 0.9000 0.19 4.90
HSBC Call 132 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 132.00 0.860 0.900 0.19 4.90
HSBC Call 132 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 132.00 0.860 0.900 0.19 4.90
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 6/16/2027 135.00 0.8000 0.8400 0.20 4.96
HSBC Call 135 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 135.00 0.800 0.840 0.20 4.96
HSBC Call 135 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 6/16/2027 135.00 0.800 0.840 0.20 4.96
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 6/16/2027 138.00 0.7400 0.7800 0.20 4.99
* Too many results found, please restrict the search by using the filter options.