Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 112 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 112.00 1.35 1.38 0.16 4.61
HSBC Call 112 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 112.00 1.350 1.380 0.16 4.61
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 115.00 1.2600 1.2900 0.17 4.64
HSBC Call 115 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 115.00 1.26 1.29 0.17 4.64
HSBC Call 115 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 115.00 1.260 1.290 0.17 4.64
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 118.00 1.1700 1.2000 0.17 4.70
HSBC Call 118 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 118.00 1.17 1.20 0.17 4.70
HSBC Call 118 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 118.00 1.170 1.200 0.17 4.70
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 120.00 1.1100 1.1400 0.18 4.75
HSBC Call 120 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 120.00 1.11 1.14 0.18 4.75
HSBC Call 120 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 120.00 1.110 1.140 0.18 4.75
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 122.00 1.0600 1.0900 0.18 4.82
HSBC Call 122 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 122.00 1.06 1.09 0.18 4.82
HSBC Call 122 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 122.00 1.060 1.090 0.18 4.82
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 125.00 0.9800 1.0100 0.18 4.86
HSBC Call 125 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 125.00 0.98 1.01 0.18 4.86
HSBC Call 125 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 125.00 0.980 1.010 0.18 4.86
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 128.00 0.9200 0.9500 0.19 4.91
HSBC Call 128 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 128.00 0.920 0.950 0.19 4.91
HSBC Call 128 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 128.00 0.920 0.950 0.19 4.91
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 130.00 0.8700 0.9000 0.19 4.94
HSBC Call 130 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 130.00 0.870 0.900 0.19 4.94
HSBC Call 130 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 130.00 0.870 0.900 0.19 4.94
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 132.00 0.8300 0.8600 0.19 4.97
HSBC Call 132 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 132.00 0.830 0.860 0.19 4.97
HSBC Call 132 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 132.00 0.830 0.860 0.19 4.97
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 135.00 0.7800 0.8100 0.19 5.03
HSBC Call 135 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 135.00 0.780 0.810 0.19 5.03
HSBC Call 135 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 135.00 0.780 0.810 0.19 5.03
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 138.00 0.7200 0.7500 0.19 5.10
* Too many results found, please restrict the search by using the filter options.