Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 6/21/2024 20.00 - - - -
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 16.00 - - 0.87 7.37
DZ Bank Call 15 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 15.00 0.130 - - -
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 16.00 0.070 - 1.05 6.64
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 20.00 - - 0.32 73.25
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 6/21/2024 18.00 - - 0.27 -28.09
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 20.00 0.001 - 0.32 73.25
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 6/21/2024 18.00 - - 0.27 -28.09