Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 100 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 100.00 - - 0.31 6.57
HSBC Call 100 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 100.00 0.090 0.142 0.31 6.57
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 110.00 0.0350 0.0870 0.31 7.08
HSBC Call 110 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 110.00 - - 0.31 7.08
HSBC Call 110 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 110.00 0.035 0.087 0.31 7.08
Soc. Generale Put 50 NDA 19.09.2025   Put AURUBIS AG 2025-09-19 50.00 - - 0.47 -2.91
Soc. Generale Put 50 NDA 19.09.2025   Put AURUBIS AG 2025-09-19 50.00 0.440 0.460 0.47 -2.91
Soc. Generale Call 80 NDA 19.09.2025   Call AURUBIS AG 2025-09-19 80.00 - - 0.37 4.99
Soc. Generale Call 80 NDA 19.09.2025   Call AURUBIS AG 2025-09-19 80.00 0.410 0.430 0.37 4.99
Soc. Generale Call 70 NDA 19.09.2025   Call AURUBIS AG 2025-09-19 70.00 - - 0.38 4.24
Soc. Generale Call 70 NDA 19.09.2025   Call AURUBIS AG 2025-09-19 70.00 0.690 0.720 0.38 4.24
Soc. Generale Call 60 NDA 19.09.2025   Call AURUBIS AG 2025-09-19 60.00 - - 0.39 3.49
Soc. Generale Call 60 NDA 19.09.2025   Call AURUBIS AG 2025-09-19 60.00 1.140 1.180 0.39 3.49
Soc. Generale Call 90 NDA 19.09.2025   Call AURUBIS AG 2025-09-19 90.00 - - 0.36 5.74
Soc. Generale Call 90 NDA 19.09.2025   Call AURUBIS AG 2025-09-19 90.00 0.240 0.250 0.36 5.74
Soc. Generale Put 60 NDA 19.09.2025   Put AURUBIS AG 2025-09-19 60.00 - - 0.44 -2.59
Soc. Generale Put 60 NDA 19.09.2025   Put AURUBIS AG 2025-09-19 60.00 0.820 0.840 0.44 -2.59
Soc. Generale Put 70 NDA 19.09.2025   Put AURUBIS AG 2025-09-19 70.00 - - 0.44 -2.17
Soc. Generale Put 70 NDA 19.09.2025   Put AURUBIS AG 2025-09-19 70.00 1.350 1.390 0.44 -2.17
Soc. Generale Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 - - 0.38 4.91
Soc. Generale Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 0.550 0.580 0.38 4.91
JP Morgan Put 70 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 70.00 - - 0.65 -1.62
JP Morgan Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 - - 0.60 3.19
JP Morgan Call 75 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 75.00 - - 0.59 3.38
JP Morgan Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 - - 0.60 3.49
JP Morgan Put 55 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 55.00 - - 0.71 -1.82
JP Morgan Put 65 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 65.00 - - 0.56 -2.10
JP Morgan Put 60 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 60.00 - - 0.57 -2.21
JP Morgan Put 50 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 50.00 - - 0.76 -1.79
JP Morgan Put 50 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 50.00 - - - -
* Too many results found, please restrict the search by using the filter options.