Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 37 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 37.00 1.020 1.050 0.37 2.46
BNP Paribas Call 36 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 36.00 - - 0.37 2.42
BNP Paribas Call 36 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 36.00 1.070 1.100 0.37 2.42
BNP Paribas Call 34 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 34.00 - - 0.38 2.32
BNP Paribas Call 34 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 34.00 1.170 1.200 0.38 2.32
BNP Paribas Call 33 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 33.00 - - 0.38 2.28
BNP Paribas Call 33 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 33.00 1.220 1.250 0.38 2.28
BNP Paribas Call 31 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 31.00 - - 0.38 2.18
BNP Paribas Call 31 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 31.00 1.320 1.350 0.38 2.18
BNP Paribas Call 29 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 29.00 - - 0.40 2.06
BNP Paribas Call 29 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 29.00 1.420 1.480 0.40 2.06
BNP Paribas Put 34 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 34.00 - - 0.43 -1.65
BNP Paribas Put 34 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 34.00 0.580 0.610 0.43 -1.65
BNP Paribas Put 36 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 36.00 - - 0.42 -1.59
BNP Paribas Put 36 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 36.00 0.670 0.700 0.42 -1.59
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 75.00 0.1540 0.1800 0.34 4.19
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 75.00 - - 0.34 4.19
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 75.00 0.154 0.180 0.34 4.19
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 80.00 0.1180 0.1440 0.34 4.37
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 80.00 - - 0.34 4.37
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 80.00 0.118 0.144 0.34 4.37
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 22.50 1.7900 1.8200 0.35 1.89
HSBC Call 22.5 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 22.50 - - 0.35 1.89
HSBC Call 22.5 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 22.50 1.790 1.820 0.35 1.89
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 25.00 1.6300 1.6600 0.36 1.98
HSBC Call 25 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 25.00 - - 0.36 1.98
HSBC Call 25 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 25.00 1.630 1.660 0.36 1.98
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 27.50 1.4700 1.5000 0.36 2.10
HSBC Call 27.5 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 27.50 - - 0.36 2.10
HSBC Call 27.5 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 27.50 1.470 1.500 0.36 2.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.