Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 35.00 1.120 1.150 0.38 2.36
BNP Paribas Call 38 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 38.00 - - 0.38 2.50
BNP Paribas Call 38 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 38.00 0.980 1.010 0.38 2.50
BNP Paribas Call 40 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 40.00 - - 0.37 2.59
BNP Paribas Call 40 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 40.00 0.900 0.930 0.37 2.59
BNP Paribas Call 42 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 42.00 - - 0.37 2.69
BNP Paribas Call 42 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 42.00 0.820 0.850 0.37 2.69
BNP Paribas Call 45 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 45.00 - - 0.37 2.81
BNP Paribas Call 45 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 45.00 0.720 0.750 0.37 2.81
BNP Paribas Call 48 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 48.00 - - 0.37 2.94
BNP Paribas Call 48 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 48.00 0.630 0.660 0.37 2.94
BNP Paribas Call 50 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 50.00 - - 0.37 3.01
BNP Paribas Call 50 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 50.00 0.580 0.610 0.37 3.01
BNP Paribas Call 52 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 52.00 - - 0.37 3.09
BNP Paribas Call 52 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 52.00 0.530 0.560 0.37 3.09
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 12/16/2026 75.00 0.1550 0.1810 0.34 4.19
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 12/16/2026 75.00 0.153 0.179 0.34 4.19
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 12/16/2026 75.00 0.155 0.181 0.34 4.19
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 12/16/2026 80.00 0.1180 0.1440 0.34 4.37
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 12/16/2026 80.00 0.117 0.143 0.34 4.37
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 12/16/2026 80.00 0.118 0.144 0.34 4.37
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 12/16/2026 22.50 1.8000 1.8300 0.35 1.89
HSBC Call 22.5 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 12/16/2026 22.50 1.79 1.82 0.35 1.89
HSBC Call 22.5 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 12/16/2026 22.50 1.800 1.830 0.35 1.89
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 12/16/2026 25.00 1.6300 1.6600 0.36 1.98
HSBC Call 25 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 12/16/2026 25.00 1.63 1.66 0.36 1.98
HSBC Call 25 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 12/16/2026 25.00 1.630 1.660 0.36 1.98
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 12/16/2026 27.50 1.4700 1.5000 0.36 2.10
HSBC Call 27.5 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 12/16/2026 27.50 1.46 1.49 0.36 2.10
HSBC Call 27.5 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 12/16/2026 27.50 1.470 1.500 0.36 2.10
* Too many results found, please restrict the search by using the filter options.