Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 37 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 37.00 1.020 1.050 0.38 2.47
BNP Paribas Call 36 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 36.00 1.06 1.09 0.38 2.41
BNP Paribas Call 36 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 36.00 1.060 1.090 0.38 2.41
BNP Paribas Call 34 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 34.00 1.16 1.19 0.38 2.31
BNP Paribas Call 34 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 34.00 1.160 1.190 0.38 2.31
BNP Paribas Call 33 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 33.00 1.21 1.24 0.39 2.26
BNP Paribas Call 33 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 33.00 1.210 1.240 0.39 2.26
BNP Paribas Call 31 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 31.00 1.32 1.35 0.39 2.18
BNP Paribas Call 31 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 31.00 1.320 1.350 0.39 2.18
BNP Paribas Call 29 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 29.00 1.41 1.47 0.40 2.06
BNP Paribas Call 29 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 29.00 1.410 1.470 0.40 2.06
BNP Paribas Put 34 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 34.00 0.580 0.610 0.43 -1.64
BNP Paribas Put 34 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 34.00 0.580 0.610 0.43 -1.64
BNP Paribas Put 36 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 36.00 0.670 0.700 0.42 -1.58
BNP Paribas Put 36 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 36.00 0.670 0.700 0.42 -1.58
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 75.00 0.1580 0.1740 0.34 4.20
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 75.00 0.158 0.174 0.34 4.20
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 75.00 0.158 0.174 0.34 4.20
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 80.00 0.1220 0.1380 0.34 4.39
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 80.00 0.122 0.138 0.34 4.39
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 80.00 0.122 0.138 0.34 4.39
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 22.50 1.8000 1.8200 0.35 1.90
HSBC Call 22.5 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 22.50 1.80 1.82 0.35 1.90
HSBC Call 22.5 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 22.50 1.800 1.820 0.35 1.90
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 25.00 1.6300 1.6500 0.36 2.00
HSBC Call 25 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 25.00 1.63 1.65 0.36 2.00
HSBC Call 25 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 25.00 1.630 1.650 0.36 2.00
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 27.50 1.4700 1.4900 0.36 2.12
HSBC Call 27.5 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 27.50 1.47 1.49 0.36 2.12
HSBC Call 27.5 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 27.50 1.470 1.490 0.36 2.12
* Too many results found, please restrict the search by using the filter options.