Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 - - 0.32 6.23
Morgan Stanley Call 59 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 59.00 - - 0.37 5.88
Morgan Stanley Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 - - 0.38 5.77
Morgan Stanley Call 64 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 64.00 - - 0.43 5.37
Morgan Stanley Call 68 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 68.00 - - 0.47 5.05
Goldman Sachs Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 - - 0.31 7.26
Goldman Sachs Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.30 4.93
Goldman Sachs Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 - - 0.29 7.07
Goldman Sachs Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.28 6.21
Goldman Sachs Put 25 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 25.00 - - 0.65 -3.04
Goldman Sachs Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.39 3.49
Goldman Sachs Call 80 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 80.00 - - 0.42 6.64
Goldman Sachs Call 70 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 70.00 - - 0.37 7.10
Goldman Sachs Put 60 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 60.00 - - 0.36 -2.33
Goldman Sachs Put 20 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 20.00 - - 0.81 -2.50
Goldman Sachs Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.27 -5.30
Goldman Sachs Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 35.00 - - 0.41 -4.56
Goldman Sachs Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.27 -4.30
Goldman Sachs Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 30.00 - - 0.51 -3.93
Goldman Sachs Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.33 -5.15
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 18/06/2025 52.00 0.1400 0.1700 0.22 8.97
UniCredit Call 52 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 52.00 - - 0.22 8.97
UniCredit Call 52 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 52.00 0.140 0.170 0.22 8.97
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 18/06/2025 48.00 0.2800 0.3100 0.22 7.40
UniCredit Call 48 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 48.00 - - 0.22 7.40
UniCredit Call 48 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 48.00 0.280 0.310 0.22 7.40
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 18/06/2025 40.00 0.7800 0.8100 0.25 4.58
UniCredit Call 40 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 40.00 - - 0.25 4.58
UniCredit Call 40 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 40.00 0.780 0.810 0.25 4.58
Call Optionsschein auf die Aktie der Fielmann Group AG   Call FIELMANN GROUP AG O.... 18/06/2025 50.00 - - 0.21 8.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.