Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 165 WM 21.06.2024   Call Waste Management 2024-06-21 165.00 - - 0.36 4.90
BVT Call 170 WM 21.06.2024   Call Waste Management 2024-06-21 170.00 - - 0.31 5.57
JP Morgan Put 175 WM 21.06.2024   Put Waste Management 2024-06-21 175.00 - - 0.62 -12.14
BVT Call 160 WM 21.06.2024   Call Waste Management 2024-06-21 160.00 - - 0.41 4.38
JP Morgan Call 200 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 200.00 - - 0.62 9.66
Goldman Sachs Call 175 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 175.00 - - 1.21 4.13
Morgan Stanley Call 210 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 210.00 - - 0.39 19.61
Soc. Generale Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 - - 0.16 38.25
Soc. Generale Call 160 WM 21.06.2024   Call Waste Management 2024-06-21 160.00 - - - -
JP Morgan Put 190 WM 21.06.2024   Put Waste Management 2024-06-21 190.00 - - 0.38 -18.45
Soc. Generale Put 180 WM 21.06.2024   Put Waste Management 2024-06-21 180.00 - - 0.35 -25.83
Soc. Generale Call 130 WM 21.06.2024   Call Waste Management 2024-06-21 130.00 - - - -
BVT Call 180 WM 21.06.2024   Call Waste Management 2024-06-21 180.00 - - 0.28 7.47
Goldman Sachs Call 150 WM 21.06.2024   Call Waste Management 2024-06-21 150.00 - - 0.93 3.30
BVT Call 195 WM 21.06.2024   Call Waste Management 2024-06-21 195.00 - - 0.19 15.08
Goldman Sachs Put 160 WM 21.06.2024   Put Waste Management 2024-06-21 160.00 - - 0.71 -11.96
Soc. Generale Put 120 WM 21.06.2024   Put Waste Management 2024-06-21 120.00 - - 1.15 -8.43
JP Morgan Put 190 WM 19.07.2024   Put Waste Management 2024-07-19 190.00 - - 0.26 -18.68
JP Morgan Put 185 WM 19.07.2024   Put Waste Management 2024-07-19 185.00 - - 0.32 -15.52
JP Morgan Put 170 WM 19.07.2024   Put Waste Management 2024-07-19 170.00 - - 0.48 -10.66
JP Morgan Call 225 WM 19.07.2024   Call Waste Management 2024-07-19 225.00 - - 0.25 19.77
JP Morgan Put 180 WM 19.07.2024   Put Waste Management 2024-07-19 180.00 - - 0.37 -13.51
JP Morgan Put 195 WM 19.07.2024   Put Waste Management 2024-07-19 195.00 - - 0.22 -20.18
JP Morgan Put 200 WM 19.07.2024   Put Waste Management 2024-07-19 200.00 - - 0.19 -21.40
Goldman Sachs Call 230 WM 19.07.2024   Call Waste Management 2024-07-19 230.00 - - 0.21 27.87
Goldman Sachs Call 250 WM 19.07.2024   Call Waste Management 2024-07-19 250.00 - - 0.33 19.12
JP Morgan Put 210 WM 19.07.2024   Put Waste Management 2024-07-19 210.00 - - 0.19 -15.63
JP Morgan Call 235 WM 19.07.2024   Call Waste Management 2024-07-19 235.00 - - 0.33 16.07
Goldman Sachs Put 140 WM 19.07.2024   Put Waste Management 2024-07-19 140.00 - - 0.63 -9.79
Goldman Sachs Put 200 WM 19.07.2024   Put Waste Management 2024-07-19 200.00 - - 0.17 -25.36
* Too many results found, please restrict the search by using the filter options.