Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 200 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 200.00 0.350 0.370 0.20 -21.39
Morgan Stanley Call 205 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 205.00 0.260 0.290 0.42 15.95
BVT Call 160 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 160.00 3.870 3.910 0.51 4.66
BVT Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 150.00 - - 0.42 -20.04
BVT Put 200 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 200.00 0.350 0.370 0.20 -21.39
BVT Put 155 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 155.00 - - 0.36 -22.82
BVT Call 155 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 155.00 4.33 4.37 0.55 4.20
BVT Put 180 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 180.00 0.019 0.037 0.24 -31.97
Morgan Stanley Call 210 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 210.00 0.142 0.166 0.39 18.96
BVT Put 155 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 155.00 - - 0.36 -22.82
BVT Call 155 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 155.00 4.330 4.370 0.55 4.20
BVT Put 180 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 180.00 0.019 0.037 0.24 -31.97
BVT Put 125 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 125.00 - - 0.71 -12.37
BVT Put 165 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 165.00 - - 0.25 -31.23
Morgan Stanley Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 155.00 - - 0.41 5.80
Morgan Stanley Call 230 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 230.00 0.018 0.042 0.44 20.21
BVT Put 125 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 125.00 - - 0.71 -12.37
BVT Put 165 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 165.00 - - 0.25 -31.23
Morgan Stanley Call 165 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 165.00 - - 1.11 3.88
Morgan Stanley Call 195 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 195.00 0.780 0.810 0.54 10.13
BVT Put 175 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 175.00 0.007 0.037 0.29 -27.05
BVT Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 140.00 - - 0.52 -16.32
Morgan Stanley Call 175 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 175.00 2.47 2.50 0.91 4.90
Morgan Stanley Call 270 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 270.00 - - 0.68 14.10
BVT Put 175 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 175.00 0.007 0.037 0.29 -27.05
BVT Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 140.00 - - 0.52 -16.32
Morgan Stanley Call 185 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 185.00 1.58 1.61 0.72 6.70
Morgan Stanley Call 235 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 235.00 0.015 0.040 0.34 24.86
BVT Put 170 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 170.00 0.004 0.037 0.35 -23.46
Morgan Stanley Call 280 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 280.00 - - 0.73 13.27
* Too many results found, please restrict the search by using the filter options.