BVT Call 155 TXN 21.06.2024/ DE000VM3MKT6 /
| 6/14/2024 2:05:54 PM | Chg. -0.200 | Volume | Bid2:50:30 PM | Ask2:50:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | -5.06% | 0 Turnover: 0.000 |
3.760Bid Size: 9,000 | 3.800Ask Size: 9,000 | 3.900 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:05:54 PM | 3.750 | 0 |
| 6/14/2024 | 10:34:00 AM | 3.900 | 0 |
| 6/13/2024 | 8:03:57 PM | 3.950 | 0 |
| 6/13/2024 | 5:05:15 PM | 3.790 | 0 |
| 6/13/2024 | 2:04:27 PM | 3.970 | 0 |
| 6/13/2024 | 10:37:36 AM | 4.110 | 0 |
| 6/12/2024 | 8:07:16 PM | 4.230 | 0 |
| 6/12/2024 | 5:07:43 PM | 4.230 | 0 |
| 6/12/2024 | 2:05:22 PM | 4.030 | 0 |
| 6/12/2024 | 10:34:04 AM | 4.040 | 0 |
| 6/11/2024 | 8:03:10 PM | 3.970 | 0 |
| 6/11/2024 | 5:06:46 PM | 3.890 | 0 |
| 6/11/2024 | 2:03:32 PM | 3.990 | 0 |
All quotes in EUR
