Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 450 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 450.00 - - 0.52 2.94
JP Morgan Call 430 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 430.00 - - 0.56 2.70
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 560.00 - - 0.40 4.55
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 480.00 - - 0.48 3.30
JP Morgan Call 490 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 490.00 - - 0.47 3.43
JP Morgan Call 470 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 470.00 - - 0.50 3.18
JP Morgan Put 450 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 450.00 0.091 0.130 0.33 -6.11
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 570.00 - - 0.39 4.75
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 390.00 - - 0.36 -6.09
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 590.00 - - 0.38 5.06
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 620.00 - - 0.28 6.69
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 600.00 - - 0.30 6.07
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 420.00 - - 0.31 -6.78
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 380.00 - - 0.37 -5.92
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 460.00 - - 0.51 3.04
JP Morgan Put 460 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 460.00 0.110 0.150 0.31 -6.46
JP Morgan Call 660 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 660.00 0.160 0.200 0.28 7.61
JP Morgan Put 440 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 440.00 - - 0.35 -6.03
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 500.00 - - 0.46 3.58
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 400.00 - - 0.34 -6.34
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 480.00 - - 0.32 -5.95
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 540.00 - - 0.29 -5.38
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 540.00 - - 0.41 4.24
JP Morgan Put 430 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 430.00 - - 0.36 -5.74
JP Morgan Put 500 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 500.00 - - 0.30 -5.86
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 550.00 - - 0.29 -5.20
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 370.00 - - 0.40 -5.45
JP Morgan Call 400 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 400.00 - - 0.56 2.57
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 530.00 - - 0.42 4.06
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 360.00 - - 0.42 -5.25
* Too many results found, please restrict the search by using the filter options.