Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 27.00 - - 0.82 2.69
Morgan Stanley Call 28 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 28.00 - - 0.81 2.79
Morgan Stanley Call 36 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 36.00 - - 0.83 3.14
Morgan Stanley Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 20.00 - - 0.94 -1.69
Morgan Stanley Call 52 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 52.00 - - 0.98 3.15
Morgan Stanley Call 48 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 48.00 - - 0.94 3.17
Morgan Stanley Call 46 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 46.00 - - 0.92 3.19
Morgan Stanley Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 30.00 - - 0.90 -1.26
Morgan Stanley Call 47 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 47.00 - - 0.93 3.19
Morgan Stanley Call 24 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 24.00 - - 0.84 2.46
Morgan Stanley Call 23 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 23.00 - - 0.86 2.37
Morgan Stanley Call 37 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 37.00 - - 0.84 3.15
Morgan Stanley Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 45.00 - - 0.91 3.19
Morgan Stanley Put 32.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 32.50 - - 0.92 -1.13
Morgan Stanley Call 31 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 31.00 - - 0.81 2.96
Morgan Stanley Call 44 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 44.00 - - 0.91 3.19
Morgan Stanley Call 43 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 43.00 - - 0.90 3.19
Morgan Stanley Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 25.00 - - 0.82 2.57
Morgan Stanley Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 30.00 - - 0.80 2.93
Morgan Stanley Call 29 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 29.00 - - 0.81 2.86
Morgan Stanley Call 38 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 38.00 - - 0.85 3.15
Morgan Stanley Call 22 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 22.00 - - 0.89 2.26
Morgan Stanley Call 34 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 34.00 - - 0.82 3.08
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 27.50 - - 0.89 -1.37
JP Morgan Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 27.50 - - 0.94 -1.29
JP Morgan Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 30.00 - - 0.91 -1.23
JP Morgan Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 50.00 - - 1.26 2.38
JP Morgan Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 25.00 - - 0.95 -1.38
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 20.00 - - 1.06 -1.40
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 15.00 - - 1.37 -1.12