Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 95.00 0.110 0.140 0.29 8.05
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 70.00 0.660 0.750 0.28 5.20
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 65.00 0.900 1.010 0.29 4.54
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 0.440 0.480 0.26 6.21
Morgan Stanley Put 75 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 75.00 - - - -
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 95.00 0.099 0.129 0.28 8.27
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 0.470 0.540 0.28 5.92
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 80.00 0.300 0.340 0.26 6.88
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 0.470 0.540 0.28 5.92
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 100.00 0.075 0.103 0.29 8.38
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 0.240 0.280 0.28 6.47
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 0.760 0.780 0.26 4.88
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 1.31 1.43 0.31 3.53
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 0.800 0.890 0.29 4.47
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 0.240 0.280 0.28 6.47
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 0.800 0.890 0.29 4.47
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 1.310 1.430 0.31 3.53
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 1.29 1.31 0.32 3.46
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 0.400 0.420 0.26 6.12
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 0.180 0.200 0.25 7.52
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 100.00 0.100 0.120 0.29 7.15
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 0.450 0.520 0.28 5.47
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 0.440 0.510 0.28 5.47
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 90.00 0.330 0.380 0.28 5.60
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 0.910 1.000 0.29 4.05
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.190 0.220 0.28 6.26
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 80.00 0.560 0.630 0.29 4.81
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 90.00 0.330 0.380 0.28 5.60
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 0.910 1.000 0.29 4.05
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.190 0.220 0.28 6.26