Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 45,00 - - 0,29 -15,55
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 45,00 - - 0,29 -15,55
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 46,00 - - 0,28 -14,59
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 46,00 - - 0,28 -14,59
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 52,00 - - 0,31 -7,38
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 52,00 - - 0,31 -7,38
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 51,00 - - 0,29 -8,37
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 51,00 - - 0,29 -8,37
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 50,00 - - 0,27 -9,79
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 50,00 - - 0,27 -9,79
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 51,00 - - 0,27 18,66
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 51,00 - - 0,27 18,66
BVT Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 60,00 - - 0,55 12,78
BVT Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 60,00 - - 0,55 12,78
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 56,00 - - 0,34 18,77
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 56,00 - - 0,34 18,77
BVT Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 52,00 - - 0,27 20,14
BVT Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 52,00 - - 0,27 20,14
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 58,00 - - 0,40 16,75
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 58,00 - - 0,40 16,75
BVT Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 54,00 - - 0,29 21,31
BVT Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 54,00 - - 0,29 21,31
BVT Put 43 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 43,00 - - 0,31 -16,93
BVT Put 43 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 43,00 - - 0,31 -16,93
BVT Put 42 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 42,00 - - 0,18 -28,10
BVT Put 42 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 42,00 - - 0,18 -28,10
JP Morgan Put 46 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 46,00 - - - -
JP Morgan Put 44 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 44,00 - - 0,11 -34,54
JP Morgan Put 45 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 45,00 - - - -
JP Morgan Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 52,00 - - 0,40 15,01
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.