Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 0.85 4.13
Goldman Sachs Put 45 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 45.00 - - - -
Goldman Sachs Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 65.00 - - 0.65 11.24
Goldman Sachs Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 60.00 - - 0.47 16.23
Goldman Sachs Put 30 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 30.00 - - 0.70 -9.14
Goldman Sachs Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 35.00 - - 0.40 -16.66
Goldman Sachs Call 70 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 70.00 - - 0.74 10.22
Goldman Sachs Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 80.00 - - 0.91 8.74
Goldman Sachs Put 55 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 55.00 - - - -
Goldman Sachs Put 20 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 20.00 - - 1.16 -6.07
Morgan Stanley Call 47.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 47.50 - - 0.47 9.73
Morgan Stanley Call 52.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.50 - - 0.42 14.57
Morgan Stanley Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 60.00 - - 0.63 10.66
Morgan Stanley Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 50.00 - - 0.41 13.20
Morgan Stanley Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.49 12.82
Morgan Stanley Call 57.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 57.50 - - 0.56 11.59
JP Morgan Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.40 15.01
JP Morgan Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 0.42 16.74
JP Morgan Put 45 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 45.00 - - - -
JP Morgan Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.41 16.22
JP Morgan Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 58.00 - - 0.45 16.30
JP Morgan Put 44 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 44.00 - - 0.11 -34.54
JP Morgan Put 46 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 46.00 - - - -
Morgan Stanley Call 70 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 70.00 - - 0.84 8.48
Morgan Stanley Put 50 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 50.00 - - - -
Morgan Stanley Call 62.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 62.50 - - 0.69 9.94
Morgan Stanley Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 80.00 - - 1.02 7.34
JP Morgan Put 48 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 48.00 - - - -
JP Morgan Put 50 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 50.00 - - - -
Goldman Sachs Put 60 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 60.00 - - 0.53 -3.24
* Too many results found, please restrict the search by using the filter options.