Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.37 13.72
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.37 13.72
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.37 13.72
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 53.00 - - 0.35 15.54
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 53.00 - - 0.35 15.54
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 53.00 - - 0.35 15.54
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.35 16.21
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.35 16.21
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.35 16.21
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.37 15.33
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.37 15.33
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.37 15.33
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 - - 0.56 5.93
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 - - 0.56 5.93
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 - - 0.56 5.93
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 0.64 4.90
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 0.64 4.90
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 0.64 4.90
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 43.00 - - 0.60 5.35
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 43.00 - - 0.60 5.35
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 43.00 - - 0.60 5.35
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 0.86 3.68
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 0.86 3.68
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 0.86 3.68
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 0.69 4.44
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 0.69 4.44
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 0.69 4.44
BVT Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 55.00 - - 0.38 -5.13
BVT Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 55.00 - - 0.38 -5.13
BVT Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 55.00 - - 0.26 21.87
* Too many results found, please restrict the search by using the filter options.