Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 375 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 375.00 - - 0.38 14.75
JP Morgan Put 235 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 235.00 - - 0.33 -12.51
JP Morgan Put 245 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 245.00 - - 0.32 -11.88
JP Morgan Put 270 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 270.00 - - 0.28 -10.35
JP Morgan Call 320 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 320.00 - - 0.29 14.91
JP Morgan Put 255 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 255.00 - - 0.29 -11.79
JP Morgan Call 350 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 350.00 - - 0.32 16.22
JP Morgan Call 355 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 355.00 - - 0.33 16.19
JP Morgan Call 315 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 315.00 - - 0.29 14.35
JP Morgan Call 365 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 365.00 - - 0.35 15.84
JP Morgan Call 310 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 310.00 - - 0.29 13.69
JP Morgan Call 335 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 335.00 - - 0.30 16.00
JP Morgan Call 385 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 385.00 - - 0.40 13.84
JP Morgan Call 360 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 360.00 - - 0.34 15.63
JP Morgan Put 285 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 285.00 - - 0.29 -8.24
JP Morgan Put 250 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 250.00 - - 0.31 -11.62
JP Morgan Call 330 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 330.00 - - 0.31 15.10
JP Morgan Put 280 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 280.00 - - 0.27 -9.41
JP Morgan Put 290 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 290.00 - - 0.26 -8.48
JP Morgan Call 390 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 390.00 - - 0.42 13.49
JP Morgan Call 295 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 295.00 - - 0.29 12.04
JP Morgan Call 290 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 290.00 - - 0.30 10.77
JP Morgan Call 380 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 380.00 - - 0.39 14.08
JP Morgan Put 230 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 230.00 - - 0.34 -12.57
JP Morgan Put 305 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 305.00 - - 0.24 -7.26
JP Morgan Put 310 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 310.00 - - 0.23 -6.82
JP Morgan Call 400 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 400.00 - - 0.45 12.50
JP Morgan Put 315 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 315.00 - - 0.31 -5.41
JP Morgan Call 395 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 395.00 - - 0.44 12.79
JP Morgan Put 320 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 320.00 - - 0.31 -5.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.