Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 320.00 - - 0.28 23.84
JP Morgan Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 250.00 - - 0.35 -19.91
JP Morgan Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 320.00 - - 0.30 22.05
BVT Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 280.00 - - 0.30 11.90
BVT Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 280.00 - - 0.29 -16.11
BVT Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 320.00 - - 0.30 22.05
JP Morgan Put 305 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 305.00 - - 0.24 -11.96
JP Morgan Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 340.00 - - 0.34 22.40
JP Morgan Put 290 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 290.00 - - 0.26 -15.12
BVT Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 350.00 - - 0.32 27.87
BVT Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 340.00 - - 0.30 27.73
JP Morgan Put 270 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 270.00 - - 0.29 -19.64
JP Morgan Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 360.00 - - 0.43 18.69
JP Morgan Call 285 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 285.00 - - 0.29 13.46
JP Morgan Call 385 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 385.00 - - 0.55 15.16
BNP Paribas Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 250.00 - - 0.36 6.51
BVT Call 370 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 370.00 - - 0.50 19.03
BNP Paribas Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 350.00 - - 0.34 24.95
BVT Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 240.00 - - 0.25 -29.00
BVT Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 260.00 - - 0.34 7.79
JP Morgan Call 365 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 365.00 - - 0.47 17.06
JP Morgan Call 325 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 325.00 - - 0.30 23.41
BVT Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 300.00 - - 0.29 17.10
JP Morgan Put 295 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 295.00 - - 0.25 -14.08
BVT Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 320.00 - - 0.30 -7.71
JP Morgan Put 230 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 230.00 - - 0.48 -15.71
JP Morgan Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 280.00 - - 0.25 13.68
JP Morgan Put 255 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 255.00 - - 0.33 -20.51
JP Morgan Call 345 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 345.00 - - 0.36 21.79
JP Morgan Put 275 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 275.00 - - 0.29 -17.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.