Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 19.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 19.50 0.003 0.040 0.73 8.97
Morgan Stanley Put 12.5 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 12.50 - - 0.98 -5.94
Morgan Stanley Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15.50 0.167 0.170 0.89 4.97
Morgan Stanley Call 17.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 17.50 0.021 0.040 0.47 12.34
Morgan Stanley Call 32 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 32.00 - - 0.91 12.32
Morgan Stanley Call 20.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 20.50 0.003 0.040 0.85 8.12
Morgan Stanley Call 16.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16.50 0.081 0.084 0.67 7.25
Morgan Stanley Call 26 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 26.00 - - 0.67 16.04
Morgan Stanley Call 18.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 18.50 0.004 0.040 0.61 10.23
Goldman Sachs Call 18 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 18.00 - - 0.37 18.27
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 30.00 - - 0.97 10.56
BNP Paribas Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14.00 - - 1.03 3.86
BNP Paribas Put 18 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 18.00 0.780 0.790 - -
BNP Paribas Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16.00 1.260 - 0.76 6.03
BNP Paribas Put 16 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 16.00 0.064 0.074 0.07 -80.44
BVT Call 16.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16.50 0.840 0.850 0.66 7.31
BVT Call 13.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 13.50 3.500 3.510 1.30 3.18
BNP Paribas Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15.00 2.130 - 0.96 4.47
BNP Paribas Call 17 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 17.00 0.520 0.530 0.56 9.26
BNP Paribas Put 15 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 15.00 0.025 0.041 0.20 -35.99
BNP Paribas Call 18 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 18.00 0.120 0.130 0.40 16.08
BNP Paribas Put 14 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 14.00 - - 0.33 -23.37
BVT Put 16 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 16.00 0.060 0.070 0.06 -87.47
BVT Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15.00 2.140 2.150 1.00 4.33
BVT Put 15.5 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 15.50 0.033 0.043 0.13 -53.64
BVT Put 17 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 17.00 0.209 0.219 - -
BVT Call 19 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 19.00 0.018 0.028 0.35 23.78
BVT Call 18.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 18.50 0.034 0.044 0.35 21.66
BVT Put 13 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 13.00 - - 0.40 -21.53
BVT Put 12.5 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 12.50 - - 0.46 -18.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.