BNP Paribas Call 17 SOBA 21.06.20.../ DE000PN8ZU45 /
| 2024-06-14 8:50:31 PM | Chg. -0.060 | Volume | Bid9:08:38 PM | Ask9:08:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -9.23% | 0 Turnover: 0.000 |
0.630Bid Size: 8,000 | 0.640Ask Size: 8,000 | 0.680 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:50:31 PM | 0.590 | 0 |
| 2024-06-14 | 8:20:50 PM | 0.580 | 0 |
| 2024-06-14 | 7:50:30 PM | 0.550 | 0 |
| 2024-06-14 | 7:20:55 PM | 0.600 | 0 |
| 2024-06-14 | 7:05:21 PM | 0.580 | 0 |
| 2024-06-14 | 6:50:28 PM | 0.580 | 0 |
| 2024-06-14 | 6:35:30 PM | 0.580 | 0 |
| 2024-06-14 | 6:20:13 PM | 0.570 | 0 |
| 2024-06-14 | 6:05:21 PM | 0.580 | 0 |
| 2024-06-14 | 5:50:35 PM | 0.590 | 0 |
| 2024-06-14 | 5:35:22 PM | 0.620 | 0 |
| 2024-06-14 | 5:21:10 PM | 0.600 | 0 |
| 2024-06-14 | 5:05:11 PM | 0.570 | 0 |
All quotes in EUR
