Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 18.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 18.50 0.005 0.040 0.61 10.23
Morgan Stanley Call 26 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 26.00 - - 0.67 16.04
Morgan Stanley Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.50 0.183 0.186 0.89 4.97
Morgan Stanley Call 17.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 17.50 0.028 0.040 0.47 12.34
Morgan Stanley Put 12.5 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 12.50 - - 0.98 -5.94
Morgan Stanley Call 19.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 19.50 0.003 0.040 0.73 8.97
Morgan Stanley Call 20.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 20.50 0.003 0.040 0.85 8.12
Morgan Stanley Call 16.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 16.50 0.095 0.098 0.67 7.25
Morgan Stanley Call 32 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 32.00 - - 0.91 12.32
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 30.00 - - 0.97 10.56
Goldman Sachs Call 18 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 18.00 - - 0.37 18.27
BNP Paribas Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.00 2.170 - 0.96 4.47
BNP Paribas Call 17 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 17.00 0.530 0.540 0.56 9.26
BNP Paribas Put 14 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 14.00 - - 0.33 -23.37
BNP Paribas Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.00 - - 1.03 3.86
BNP Paribas Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 16.00 1.290 - 0.76 6.03
BNP Paribas Put 16 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 16.00 0.052 0.062 0.07 -80.44
BNP Paribas Put 18 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 18.00 0.740 0.750 - -
BNP Paribas Put 15 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 15.00 0.020 0.041 0.20 -35.99
BNP Paribas Call 18 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 18.00 0.120 0.130 0.40 16.08
BVT Call 16.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 16.50 0.860 0.870 0.66 7.31
BVT Call 19.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 19.50 0.008 0.020 0.34 26.34
BVT Put 15 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 15.00 0.011 0.021 0.18 -42.08
BVT Call 18 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 18.00 0.095 0.105 0.38 17.64
BVT Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.00 3.080 3.090 1.20 3.48
BVT Put 14.5 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 14.50 - - 0.25 -30.23
BVT Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.00 2.170 2.180 1.00 4.33
BVT Call 13.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 13.50 3.540 3.550 1.30 3.18
BVT Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.50 1.720 1.730 0.89 5.00
BVT Put 17 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 17.00 0.184 0.194 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.