Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 8.00 0.001 0.021 1.30 -6.31
Goldman Sachs Call 15 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 15.00 2.12 2.13 0.99 4.35
Morgan Stanley Call 18 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 18.00 0.009 0.040 0.54 11.13
Goldman Sachs Call 16 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 16.00 1.23 1.24 0.78 5.92
Morgan Stanley Call 18.5 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 18.50 0.005 0.040 0.61 10.23
Morgan Stanley Put 12.5 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 12.50 - - 0.98 -5.94
Morgan Stanley Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 15.50 0.167 0.170 0.89 4.97
Morgan Stanley Call 17.5 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 17.50 0.021 0.040 0.47 12.34
Morgan Stanley Call 19.5 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 19.50 0.003 0.040 0.73 8.97
Goldman Sachs Call 18 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 18.00 - - 0.37 18.27
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 30.00 - - 0.97 10.56
BNP Paribas Call 17 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 17.00 0.530 0.540 0.56 9.26
BNP Paribas Call 16 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 16.00 1.270 - 0.76 6.03
BNP Paribas Put 18 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 18.00 0.760 0.770 - -
BNP Paribas Put 16 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 16.00 0.060 0.070 0.07 -80.44
BNP Paribas Call 14 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 14.00 - - 1.03 3.86
BNP Paribas Put 14 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 14.00 - - 0.33 -23.37
BNP Paribas Call 18 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 18.00 0.120 0.130 0.40 16.08
BNP Paribas Call 15 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 15.00 2.150 - 0.96 4.47
BNP Paribas Put 15 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 15.00 0.024 0.041 0.20 -35.99
BVT Put 13.5 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 13.50 - - 0.34 -24.89
BVT Call 20 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 20.00 0.009 0.020 0.38 24.43
BVT Call 17.5 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 17.50 0.220 0.230 0.45 12.95
BVT Call 14.5 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 14.50 2.610 2.620 1.09 3.87
BVT Call 19 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 19.00 0.018 0.028 0.35 23.78
BVT Call 18.5 SOBA 21.06.2024   Call AT + T INC. ... 6/21/2024 18.50 0.035 0.045 0.35 21.66
BVT Put 12.5 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 12.50 - - 0.46 -18.93
BVT Put 17 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 17.00 0.200 0.210 - -
BVT Put 14.5 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 14.50 - - 0.25 -30.23
BVT Put 13 SOBA 21.06.2024   Put AT + T INC. ... 6/21/2024 13.00 - - 0.40 -21.53
* Too many results found, please restrict the search by using the filter options.