Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 0.70 4.08
Morgan Stanley Call 56 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 56.00 - - 0.34 19.69
BVT Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 48.00 - - 0.23 13.66
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 49.00 - - 0.16 -32.41
BNP Paribas Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 46.00 - - - -
BVT Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 50.00 - - 0.16 25.09
JP Morgan Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 43.00 - - 0.64 4.96
BVT Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 55.00 - - 0.24 29.13
BVT Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 - - 0.50 6.04
BVT Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 48.00 - - 0.29 11.92
BVT Put 42 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 42.00 - - 0.40 -18.92
BVT Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 45.00 - - 0.42 7.05
BVT Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 - - 0.60 4.86
BVT Put 47 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 47.00 - - 0.23 -26.77
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 49.00 - - 0.14 -39.03
BVT Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 - - 0.15 38.58
BVT Put 44 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 44.00 - - 0.36 -19.43
BVT Call 54 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 54.00 - - 0.21 33.11
BVT Put 51 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 51.00 - - 0.13 -27.05
BVT Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 50.00 - - 0.13 -35.19
Soc. Generale Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 60.00 - - 0.40 19.51
Soc. Generale Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 - - 0.48 5.30
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 49.00 - - 0.14 -39.03
BVT Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 - - 0.50 6.04
JP Morgan Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 48.00 - - 0.32 11.10
BVT Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 - - 0.60 4.86
BNP Paribas Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 - - - -
JP Morgan Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 50.00 - - 0.23 -18.82
Soc. Generale Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 46.00 - - 0.32 8.98
BVT Put 48 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 48.00 - - 0.19 -30.28
* Too many results found, please restrict the search by using the filter options.