Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 140.00 0.036 0.046 0.21 19.18
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 110.00 - - 0.20 8.97
Morgan Stanley Call 122.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 122.50 - - 0.17 16.19
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 115.00 - - 0.13 15.82
Soc. Generale Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 100.00 - - 0.24 -13.21
Morgan Stanley Call 117.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 117.50 - - 0.18 13.10
Morgan Stanley Call 145 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 145.00 - - 0.23 17.60
Morgan Stanley Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 140.00 - - 0.21 18.64
Soc. Generale Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 100.00 0.100 0.110 0.24 -13.21
Morgan Stanley Call 135 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 135.00 - - 0.19 19.27
Morgan Stanley Put 75 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 75.00 - - 0.43 -9.52
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 115.00 - - 0.18 11.53
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 90.00 - - 0.37 -9.08
Morgan Stanley Call 90 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 90.00 - - - -
Morgan Stanley Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 100.00 - - - -
Morgan Stanley Call 127.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 127.50 - - 0.17 18.61
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 90.00 0.040 0.120 0.37 -9.08
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 130.00 - - 0.17 20.94
Morgan Stanley Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 95.00 - - - -
JP Morgan Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 115.00 - - 0.23 9.45
DZ Bank Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 140.00 - - 0.19 22.06
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 100.00 - - 0.26 -11.75
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 120.00 - - 0.18 13.63
JP Morgan Put 115 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 115.00 - - 0.23 -9.40
DZ Bank Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 140.00 - - 0.19 22.06
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 100.00 0.100 0.140 0.26 -11.75
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 120.00 0.340 0.360 0.18 13.63
JP Morgan Put 110 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 110.00 - - 0.26 -9.12
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 130.00 - - 0.20 16.62
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 110.00 - - 0.22 8.45
* Too many results found, please restrict the search by using the filter options.