Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 122 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 122.00 0.220 0.250 0.17 15.41
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 120.00 0.290 0.320 0.17 14.11
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18/09/2024 120.00 0.6400 0.6700 0.18 -10.25
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 125.00 0.1400 0.1700 0.17 16.68
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 135.00 0.0210 0.0560 0.18 20.22
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 125.00 - - 0.17 16.68
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 120.00 - - 0.18 -10.25
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 125.00 0.140 0.170 0.17 16.68
UniCredit Call 135 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 135.00 - - 0.18 20.22
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 140.00 0.0010 - 0.15 30.63
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 120.00 0.640 0.670 0.18 -10.25
UniCredit Call 140 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 140.00 - - 0.15 30.63
UniCredit Call 135 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 135.00 0.021 0.056 0.18 20.22
UniCredit Call 140 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 140.00 - - 0.15 30.63
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 110.00 0.8700 0.9000 0.19 8.94
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.5400 0.5700 0.18 11.25
UniCredit Call 110 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 110.00 - - 0.19 8.94
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 - - 0.18 11.25
UniCredit Call 110 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 110.00 0.870 0.900 0.19 8.94
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.540 0.570 0.18 11.25
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 100.00 1.7100 1.7400 0.24 5.67
UniCredit Call 100 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 100.00 - - 0.24 5.67
UniCredit Call 100 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 100.00 1.710 1.740 0.24 5.67
JP Morgan Put 105 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 105.00 - - 0.30 -8.78
Soc. Generale Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 - - 0.28 5.29
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.18 13.82
Morgan Stanley Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 90.00 - - 0.32 -11.22
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 140.00 - - 0.21 18.96
Soc. Generale Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 1.740 1.780 0.28 5.29
Morgan Stanley Call 160 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 160.00 - - 0.30 14.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.