UniCredit Call 100 SQU 18.09.2024/ DE000HC9XS81 /
| 2024-05-24 7:38:41 PM | Chg. -0.040 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -2.44% | 0 Turnover: 0.000 |
1.590Bid Size: 8,000 | 1.620Ask Size: 8,000 | 1.630 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:38:41 PM | 1.600 | 0 |
| 2024-05-24 | 7:08:08 PM | 1.600 | 0 |
| 2024-05-24 | 6:20:18 PM | 1.600 | 0 |
| 2024-05-24 | 5:27:38 PM | 1.620 | 0 |
| 2024-05-24 | 4:50:54 PM | 1.630 | 0 |
| 2024-05-24 | 4:41:17 PM | 1.620 | 0 |
| 2024-05-24 | 4:00:46 PM | 1.590 | 0 |
| 2024-05-24 | 3:47:17 PM | 1.600 | 0 |
| 2024-05-24 | 3:33:12 PM | 1.590 | 0 |
| 2024-05-24 | 2:32:27 PM | 1.600 | 0 |
| 2024-05-24 | 1:36:27 PM | 1.600 | 0 |
| 2024-05-24 | 1:28:36 PM | 1.610 | 0 |
| 2024-05-24 | 1:22:11 PM | 1.620 | 0 |
All quotes in EUR
