Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 200,00 - - 0,23 6,54
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 270,00 - - 0,25 11,25
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 210,00 1,520 1,580 0,22 7,51
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 150,00 6,070 6,200 0,22 3,32
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 160,00 5,160 5,290 0,24 3,75
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 220,00 1,080 1,140 0,22 8,44
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 200,00 2,090 2,150 0,23 6,54
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 180,00 3,500 3,560 0,23 4,98
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 270,00 0,110 0,240 0,25 11,25
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150,00 0,140 0,270 0,38 -6,67
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 240,00 0,490 0,550 0,22 10,34
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 200,00 1,040 1,100 0,27 -6,45
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 260,00 0,210 0,270 0,23 11,72
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 250,00 0,330 0,390 0,23 11,01
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240,00 0,590 0,620 0,24 9,67
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 220,00 1,190 1,240 0,24 7,94
Soc. Generale Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 230,00 - - 0,24 8,68
Soc. Generale Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 210,00 - - 0,24 6,99
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 - - 0,35 -7,28
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200,00 - - 0,29 -6,02
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200,00 1,170 1,210 0,29 -6,02
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260,00 0,290 0,310 0,24 11,05
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 250,00 0,410 0,430 0,24 10,50
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 0,210 0,230 0,35 -7,28
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200,00 2,180 2,250 0,24 6,26
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 220,00 - - 0,24 7,94
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260,00 - - 0,24 11,05
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240,00 - - 0,24 9,67
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 250,00 - - 0,24 10,50
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200,00 - - 0,24 6,26
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.