Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 240.00 - - 0.22 10.34
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 260.00 - - 0.23 11.72
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 200.00 1.040 1.100 0.27 -6.45
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 180.00 3.500 3.560 0.23 4.98
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 200.00 2.090 2.150 0.23 6.54
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 150.00 6.070 6.200 0.22 3.32
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 270.00 0.110 0.240 0.25 11.25
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 160.00 5.160 5.290 0.24 3.75
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 210.00 1.520 1.580 0.22 7.51
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 220.00 1.080 1.140 0.22 8.44
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 240.00 0.490 0.550 0.22 10.34
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 150.00 0.140 0.270 0.38 -6.67
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 260.00 0.210 0.270 0.23 11.72
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 250.00 0.330 0.390 0.23 11.01
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.290 0.310 0.24 11.05
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 0.590 0.620 0.24 9.67
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 1.190 1.240 0.24 7.94
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 0.210 0.230 0.35 -7.28
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 1.170 1.210 0.29 -6.02
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 2.180 2.250 0.24 6.26
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 0.410 0.430 0.24 10.50
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 - - 0.24 10.50
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 - - 0.29 -6.02
Soc. Generale Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 230.00 - - 0.24 8.68
Soc. Generale Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 - - 0.24 6.99
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 - - 0.35 -7.28
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 - - 0.24 7.94
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 - - 0.24 9.67
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 - - 0.24 11.05
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.