Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.8 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.80 0.019 0.029 0.18 19.64
Soc. Generale Call 5.2 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 5.20 0.008 0.020 0.23 17.44
DZ Bank Call 3 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 3.00 1.19 1.22 - -
Soc. Generale Call 4 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.00 0.260 0.270 0.11 12.40
DZ Bank Call 4.5 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.50 0.030 0.050 0.15 19.27
DZ Bank Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 4.00 0.130 0.150 0.27 -9.13
Morgan Stanley Call 4.25 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.25 0.142 0.147 0.15 14.40
Morgan Stanley Call 4.5 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.50 0.081 0.086 0.18 15.64
Morgan Stanley Call 4.75 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.75 0.058 0.063 0.22 14.67
Morgan Stanley Call 4 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.00 0.290 0.300 0.16 10.19
Morgan Stanley Call 5 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 5.00 0.051 0.056 0.27 12.94
Morgan Stanley Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.00 0.056 0.061 0.52 -6.29
Morgan Stanley Call 3.75 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 3.75 0.510 0.520 0.18 7.01
Soc. Generale Call 4.45 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.45 0.060 0.068 0.15 18.67
Soc. Generale Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 4.00 0.140 0.150 0.27 -9.13
Soc. Generale Call 5.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 5.40 0.006 0.020 0.26 15.66
Soc. Generale Put 3.75 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.75 0.073 0.081 0.29 -10.29
DZ Bank Call 4.25 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.25 0.100 0.120 0.12 17.04
DZ Bank Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.50 0.035 0.055 0.35 -9.06
DZ Bank Call 3.75 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 3.75 0.450 0.480 - -
DZ Bank Call 4 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.00 0.240 0.260 0.08 13.64
DZ Bank Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.00 0.001 0.040 0.52 -6.29
DZ Bank Call 4.5 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.50 0.030 0.050 0.15 19.27
DZ Bank Call 5 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 5.00 0.001 0.040 0.27 12.65
DZ Bank Call 3.5 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 3.50 0.690 0.720 - -
DZ Bank Call 3 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 3.00 1.180 1.210 - -
DZ Bank Put 4.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 4.50 0.450 0.470 0.34 -5.27
DZ Bank Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 4.00 0.130 0.150 0.27 -9.13
DZ Bank Call 3.6 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 3.60 0.590 0.620 - -
Soc. Generale Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.50 0.039 0.049 0.32 -10.45
* Too many results found, please restrict the search by using the filter options.