Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 4.00 0.150 0.210 0.51 -4.00
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 5.00 0.440 0.500 0.46 -3.50
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.00 1.600 1.690 0.50 2.71
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 1.220 1.310 0.47 3.19
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.00 0.910 0.970 0.44 3.78
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 9.00 0.001 0.120 0.49 6.10
DZ Bank Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.50 0.640 0.700 0.42 4.39
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.00 0.400 0.460 0.39 5.27
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.50 0.280 0.340 0.40 5.63
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 0.130 0.190 0.37 6.87
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.00 0.140 0.200 0.23 9.40
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 0.050 0.110 0.40 7.19
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.00 0.330 0.390 - -
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.50 0.100 0.160 0.40 6.72
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 0.150 0.210 0.38 6.54
DZ Bank Put 5 DEZ 21.03.2025   Put DEUTZ AG O.N. 3/21/2025 5.00 0.550 0.610 0.46 -2.83
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 3/21/2025 4.00 0.230 0.290 0.51 -3.19
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.00 0.570 0.630 0.40 4.24
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.50 0.400 0.460 0.39 4.72
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 7.00 0.280 0.340 0.39 5.14
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 8.00 0.130 0.190 0.39 5.82
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 1.050 1.110 0.43 3.32
DZ Bank Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.50 0.790 0.850 0.42 3.75
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 0.190 0.310 - -
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 0.190 - - -
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.00 0.140 0.260 0.21 8.11
DZ Bank Put 6 DEZ 21.03.2025   Put DEUTZ AG O.N. 3/21/2025 6.00 1.070 1.130 0.45 -2.34
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 7.00 0.340 0.360 0.40 4.97
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 7.00 - - 0.39 5.14
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 8.00 0.220 0.240 0.43 5.25
* Too many results found, please restrict the search by using the filter options.