Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT FME   Put FRESEN.MED.CARE KGAA... 6/19/2024 40.00 1.5000 1.5800 0.36 -20.09
UniCredit Put 40 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 6/19/2024 40.00 1.490 1.570 0.36 -20.09
UniCredit Put 40 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 6/19/2024 40.00 1.500 1.580 0.36 -20.09
UC DIS.CERT. 06/24 CALL FME   Call FRESEN.MED.CARE KGAA... 6/19/2024 28.00 1.9600 - - -
UniCredit Call 28 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 28.00 1.96 - - -
UniCredit Call 28 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 28.00 1.960 - - -
UniCredit Put 30 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 6/19/2024 30.00 - - 1.15 -18.90
UniCredit Put 30 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 6/19/2024 30.00 - - 1.15 -18.90
UC DIS.CERT. 06/24 CALL FME   Call FRESEN.MED.CARE KGAA... 6/19/2024 38.00 0.8700 0.9100 0.39 23.32
UniCredit Call 38 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 38.00 0.88 0.92 0.39 23.32
UniCredit Call 38 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 38.00 0.870 0.910 0.39 23.32
Citi Call 38 FME 20.06.2024   Call FRESEN.MED.CARE KGAA... 6/20/2024 38.00 - - 1.60 6.38
Citi Call 38 FME 20.06.2024   Call FRESEN.MED.CARE KGAA... 6/20/2024 38.00 - - 1.60 6.38
Citi Call 70 FME 20.06.2024   Call FRESEN.MED.CARE KGAA... 6/20/2024 70.00 - - 1.68 15.90
Citi Call 70 FME 20.06.2024   Call FRESEN.MED.CARE KGAA... 6/20/2024 70.00 0.001 - 1.68 15.90
Citi Put 26 FME 20.06.2024   Put FRESEN.MED.CARE KGAA... 6/20/2024 26.00 - - 1.24 -18.99
Citi Put 26 FME 20.06.2024   Put FRESEN.MED.CARE KGAA... 6/20/2024 26.00 0.001 - 1.24 -18.99
Goldman Sachs Call 44 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 44.00 0.003 0.053 0.83 17.73
Morgan Stanley Call 40 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 40.00 - - 0.72 15.13
Goldman Sachs Call 36 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 36.00 0.270 0.300 1.39 5.98
JP Morgan Call 32 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 32.00 - - 2.36 3.44
Goldman Sachs Call 42 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 42.00 0.006 0.036 0.73 17.90
JP Morgan Put 42 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 6/21/2024 42.00 - - - -
Goldman Sachs Put 26 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 6/21/2024 26.00 0.001 0.051 2.31 -6.04
JP Morgan Put 44 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 6/21/2024 44.00 - - 0.65 -6.56
Goldman Sachs Call 34 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 34.00 0.460 0.510 1.89 4.31
Morgan Stanley Call 42.5 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 42.50 - - 0.73 18.69
Goldman Sachs Call 38 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 38.00 0.100 0.130 0.51 16.20
Morgan Stanley Call 45 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 45.00 - - 0.99 14.83
Goldman Sachs Put 42 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 6/21/2024 42.00 0.350 0.380 0.61 -8.86
* Too many results found, please restrict the search by using the filter options.