Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 42.00 0.480 0.540 0.33 14.47
UC DIS.CERT. 09/24 CALL FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 28.00 1.9000 1.9600 - -
UniCredit Call 28 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 28.00 - - - -
UniCredit Call 28 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 28.00 1.900 1.960 - -
UC DIS.CERT. 09/24 CALL FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 30.00 1.8200 1.8800 - -
UniCredit Call 30 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 30.00 - - - -
UniCredit Call 30 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 30.00 1.820 1.880 - -
UC DIS.CERT. 09/24 CALL FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 35.00 2.5600 2.6200 - -
UniCredit Call 35 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 35.00 - - - -
UniCredit Call 35 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 35.00 2.560 2.620 - -
UC DIS.CERT. 09/24 CALL FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 38.00 0.8100 0.8700 0.17 19.86
UniCredit Call 38 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 38.00 - - 0.17 19.86
UniCredit Call 38 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 38.00 0.810 0.870 0.17 19.86
UC DIS.CERT. 09/24 PUT FME   Put FRESEN.MED.CARE KGAA... 2024-09-18 30.00 0.1400 0.2000 0.42 -13.27
UniCredit Put 30 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 2024-09-18 30.00 - - 0.42 -13.27
UniCredit Put 30 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 2024-09-18 30.00 0.140 0.200 0.42 -13.27
UC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 40.00 0.0880 0.0990 0.36 11.05
UniCredit Call 40 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 40.00 - - 0.36 11.05
UniCredit Call 40 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 40.00 0.088 0.099 0.36 11.05
UniCredit Call 50 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 50.00 - - 0.29 28.35
UniCredit Call 50 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 50.00 - - 0.29 28.35
UC WAR. PUT 09/24 FME   Put FRESEN.MED.CARE KGAA... 2024-09-18 40.00 0.3500 0.3600 0.36 -7.12
UniCredit Put 40 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 2024-09-18 40.00 - - 0.36 -7.12
UniCredit Put 40 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 2024-09-18 40.00 0.350 0.360 0.36 -7.12
UniCredit Call 45 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 45.00 - - 0.31 19.50
UniCredit Call 45 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 45.00 - - 0.31 19.50
UC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 35.00 0.3400 0.3500 0.40 6.85
UniCredit Call 35 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 35.00 - - 0.40 6.85
UniCredit Call 35 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 35.00 0.340 0.350 0.40 6.85
UC DIS.CERT. 09/24 CALL FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 32.00 1.6700 1.7300 - -
* Too many results found, please restrict the search by using the filter options.