Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 54.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.50 - - 0.36 14.59
Morgan Stanley Call 53.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 53.50 - - 0.36 14.04
Morgan Stanley Call 52.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.50 - - 0.35 13.25
Morgan Stanley Call 51.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 51.50 - - 0.35 12.23
Morgan Stanley Call 50.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.50 - - 0.36 11.13
Morgan Stanley Call 49.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 49.50 - - 0.38 9.93
Morgan Stanley Call 48.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.50 - - 0.40 8.87
Morgan Stanley Call 47.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 47.50 - - 0.42 7.85
Morgan Stanley Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - 0.70 -8.35
Morgan Stanley Put 37.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 37.50 - - 0.82 -7.32
Morgan Stanley Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - 0.48 -11.11
Morgan Stanley Put 42.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 42.50 - - 0.58 -9.67
Morgan Stanley Put 47.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 47.50 - - 0.41 -11.62
Morgan Stanley Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - 0.37 -10.92
Morgan Stanley Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 - - 1.33 -2.23
Goldman Sachs Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - 0.56 4.20
Goldman Sachs Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - 0.27 14.02
Goldman Sachs Call 70 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 70.00 - - 0.72 10.03
Goldman Sachs Put 20 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 20.00 - - 2.07 -2.86
Goldman Sachs Put 60 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 - - 1.02 -2.56
Goldman Sachs Put 25 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 25.00 - - 1.65 -3.62
Goldman Sachs Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - 0.41 6.69
Goldman Sachs Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 - - 0.80 -3.77
Morgan Stanley Call 66 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 66.00 - - 0.66 10.40
Morgan Stanley Call 70 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 70.00 - - 0.77 9.14
Morgan Stanley Call 63 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 63.00 - - 0.58 11.36
Morgan Stanley Call 62 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 62.00 - - 0.56 11.73
Morgan Stanley Call 46.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 46.50 - - 0.45 7.08
Morgan Stanley Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 46.00 - - 0.46 6.77
Morgan Stanley Call 45.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.50 - - 0.48 6.31
* Too many results found, please restrict the search by using the filter options.