Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 18.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 18.50 0.003 0.020 0.66 -9.51
BVT Put 18.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 18.50 0.003 0.020 0.66 -9.51
BVT Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 18.00 0.002 0.020 0.71 -8.90
BVT Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 18.00 0.002 0.020 0.71 -8.90
BVT Put 17.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 17.50 - - 0.76 -8.35
BVT Put 17.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 17.50 - - 0.76 -8.35
BVT Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 23.00 0.084 0.102 0.34 9.20
BVT Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 23.00 0.084 0.102 0.34 9.20
BVT Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 24.00 0.047 0.057 0.31 11.94
BVT Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 24.00 0.047 0.057 0.31 11.94
BVT Put 19 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 19.00 0.005 0.020 0.61 -10.20
BVT Put 19 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 19.00 0.005 0.020 0.61 -10.20
BVT Put 19.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 19.50 0.009 0.020 0.56 -10.98
BVT Put 19.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 19.50 0.009 0.020 0.56 -10.98
BVT Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 0.025 0.035 0.30 14.84
BVT Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 0.025 0.035 0.30 14.84
BVT Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 20.00 0.016 0.026 0.52 -11.88
BVT Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 20.00 0.015 0.025 0.52 -11.88
BVT Put 15.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 15.50 - - 0.98 -6.60
BVT Put 15.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 15.50 - - 0.98 -6.60
BVT Put 14.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 14.50 - - 1.09 -5.92
BVT Put 14.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 14.50 - - 1.09 -5.92
BVT Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 15.00 - - 1.04 -6.25
BVT Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 15.00 - - 1.04 -6.25
BVT Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 26.00 0.013 0.023 0.30 17.59
BVT Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 26.00 0.013 0.023 0.30 17.59
BVT Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 24.00 0.153 0.177 0.43 -9.22
BVT Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 24.00 0.153 0.177 0.43 -9.22
BVT Put 21 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 21.00 0.033 0.043 0.48 -11.68
BVT Put 21 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 21.00 0.033 0.043 0.48 -11.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.