Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 14 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 14.00 - - 1.39 -4.18
BNP Paribas Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 15.00 - - 1.25 -4.64
BNP Paribas Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 15.00 - - 1.25 -4.64
Morgan Stanley Call 23.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 23.50 0.096 0.109 0.35 9.98
Morgan Stanley Call 25.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.50 0.052 0.062 0.39 12.18
BNP Paribas Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 - - 0.47 12.47
BNP Paribas Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 - - 0.47 12.47
BNP Paribas Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 25.00 0.230 0.250 0.48 -7.09
BNP Paribas Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 25.00 0.230 0.250 0.48 -7.09
Morgan Stanley Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 0.042 0.057 0.46 11.61
BNP Paribas Call 16.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 16.50 - - - -
BNP Paribas Call 16.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 16.50 - - - -
BNP Paribas Call 11 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 11.00 2.93 3.00 - -
BNP Paribas Call 11 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 11.00 2.930 3.000 - -
BNP Paribas Call 12 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 12.00 2.93 3.00 - -
BNP Paribas Call 12 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 12.00 2.930 3.000 - -
BNP Paribas Call 13 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 13.00 2.93 3.00 - -
BNP Paribas Call 13 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 13.00 2.930 3.000 - -
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 22.00 1.30 1.37 - -
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 22.00 1.840 1.910 - -
BNP Paribas Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 - - - -
BNP Paribas Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 - - - -
BNP Paribas Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 16.00 - - 1.12 -5.16
BNP Paribas Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 16.00 - - 1.12 -5.16
BNP Paribas Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 14.00 2.93 3.00 - -
BNP Paribas Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 14.00 2.930 3.000 - -
BNP Paribas Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 20.00 0.016 0.041 0.65 -8.47
BNP Paribas Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 20.00 0.016 0.041 0.65 -8.47
BNP Paribas Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 0.330 0.350 - -
BNP Paribas Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 0.330 0.350 - -
* Too many results found, please restrict the search by using the filter options.