Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 1.180 1.190 0.45 3.59
BNP Paribas Call 65 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 65.00 1.960 1.980 0.49 2.80
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 1.410 1.420 0.46 3.31
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 100.00 0.560 0.570 0.44 4.59
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 50.00 3.010 3.030 0.57 2.12
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 55.00 2.630 2.650 0.54 2.31
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 70.00 1.670 1.680 0.48 3.05
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 60.00 2.280 2.300 0.51 2.56
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 85.00 0.980 0.990 0.45 3.85
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 82.50 0.450 0.460 0.10 15.17
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 87.50 0.390 0.400 0.15 12.06
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 92.50 0.330 0.340 0.19 10.69
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 1.36 1.37 0.44 3.43
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 87.50 0.840 0.850 0.42 4.18
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 95.00 0.620 0.630 0.42 4.62
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 72.50 1.49 1.50 0.45 3.27
Morgan Stanley Call 120 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 120.00 0.229 0.239 0.42 5.69
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 65.00 0.690 0.700 - -
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 0.550 0.560 - -
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 67.50 0.660 0.670 - -
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 67.50 1.78 1.79 0.47 2.99
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 77.50 1.24 1.25 0.44 3.57
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 1.13 1.14 0.43 3.73
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 77.50 0.520 0.530 - -
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 85.00 0.420 0.430 0.13 13.20
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 97.50 0.560 0.570 0.42 4.74
Morgan Stanley Call 62.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 62.50 0.720 0.730 - -
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 72.50 0.590 0.600 - -
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21.03.2025 50.00 0.143 0.153 0.48 -4.33
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 1.17 1.18 0.45 3.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.