Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 120 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 120.00 0.025 0.085 0.45 10.42
Goldman Sachs Call 100 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 100.00 0.220 0.250 0.34 10.34
Goldman Sachs Call 120 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 120.00 0.036 0.086 0.44 11.03
JP Morgan Call 135 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 135.00 0.007 0.097 0.59 8.57
JP Morgan Call 115 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 115.00 0.042 0.092 0.40 11.40
JP Morgan Put 105 SWKS 16.08.2024   Put Skyworks Solutions I... 16.08.2024 105.00 1.38 1.41 0.35 -4.78
Goldman Sachs Call 140 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 140.00 0.021 0.071 0.59 8.89
JP Morgan Call 110 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 110.00 0.074 0.110 0.38 11.45
BVT Call 115 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 115.00 0.079 0.089 0.33 11.66
BVT Call 125 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 125.00 0.030 0.040 0.34 12.98
BVT Put 110 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 110.00 1.84 1.88 0.36 -3.67
Morgan Stanley Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 100.00 0.550 0.680 0.33 8.74
Morgan Stanley Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 100.00 2.12 2.23 0.33 -5.05
Morgan Stanley Call 110 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 110.00 0.230 0.320 0.34 10.35
Morgan Stanley Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 120.00 0.114 0.186 0.36 11.14
BVT Call 135 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 135.00 0.013 0.025 0.36 13.14
BVT Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 105.00 0.199 0.209 0.32 9.87
BVT Put 84 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 84.00 0.330 0.340 0.35 -7.53
BVT Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 100.00 0.310 0.330 0.33 8.82
BVT Call 92 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 92.00 0.590 0.620 0.33 7.20
BVT Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 120.00 0.048 0.058 0.33 12.41
BVT Call 95 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 95.00 0.460 0.480 0.33 7.87
BVT Put 95 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 95.00 0.780 0.810 - -
BVT Put 80 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 80.00 0.224 0.234 0.23 -11.31
BVT Call 130 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 130.00 0.019 0.029 0.35 13.26
BVT Put 96 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 96.00 0.840 0.870 0.33 -5.75
BVT Call 110 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 110.00 0.126 0.136 0.33 10.79
BVT Put 65 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 65.00 0.045 0.055 0.34 -10.98
BVT Put 75 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 75.00 0.136 0.146 0.27 -11.21
BVT Call 98 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 98.00 0.360 0.380 0.33 8.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.