Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 18625 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,625.00 - - 0.40 -91.56
JP Morgan Call 19175 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 19,175.00 - - 0.29 100.66
JP Morgan Call 20000 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 20,000.00 - - 0.71 58.35
JP Morgan Put 18675 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,675.00 - - 0.36 -99.96
JP Morgan Put 18650 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,650.00 - - 0.39 -91.71
JP Morgan Put 18575 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,575.00 - - 0.42 -90.33
JP Morgan Put 18350 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,350.00 - - 0.55 -73.57
JP Morgan Put 18375 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,375.00 - - 0.52 -76.54
JP Morgan Put 18400 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,400.00 - - 0.49 -83.15
JP Morgan Put 18425 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,425.00 - - 0.47 -86.37
JP Morgan Put 18450 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,450.00 - - 0.47 -85.82
JP Morgan Call 18975 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 18,975.00 - - 0.28 78.84
JP Morgan Call 19025 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 19,025.00 - - 0.30 78.32
JP Morgan Call 19350 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 19,350.00 - - 0.32 113.35
JP Morgan Put 18600 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,600.00 - - 0.41 -91.63
JP Morgan Put 18475 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,475.00 - - 0.45 -89.43
JP Morgan Call 19550 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 19,550.00 - - 0.41 98.86
JP Morgan Call 19450 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 19,450.00 - - 0.36 105.18
JP Morgan Put 18525 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,525.00 - - 0.44 -88.15
JP Morgan Put 18550 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,550.00 - - 0.42 -92.41
JP Morgan Call 19900 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 19,900.00 - - 0.59 71.91
JP Morgan Call 19125 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 19,125.00 - - 0.28 99.95
JP Morgan Put 18500 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,500.00 - - 0.45 -87.24
JP Morgan Put 18850 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,850.00 - - 0.33 -93.85
JP Morgan Put 18925 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,925.00 - - 0.30 -93.94
JP Morgan Call 19325 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 19,325.00 - - 0.30 122.51
JP Morgan Put 18875 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,875.00 - - 0.33 -90.69
JP Morgan Put 18950 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,950.00 - - 0.29 -92.71
JP Morgan Put 18900 NDX.X   Put NASDAQ 100 INDEX 07.06.2024 18,900.00 - - 0.32 -91.24
JP Morgan Call 19375 NDX.X   Call NASDAQ 100 INDEX 07.06.2024 19,375.00 - - 0.34 108.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.