Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 500.00 0.790 0.800 0.50 3.48
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 560.00 0.460 0.470 0.43 4.41
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 550.00 0.380 0.390 0.29 -5.31
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 420.00 1.36 1.37 0.57 2.70
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 540.00 0.330 0.340 0.29 -5.50
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 480.00 0.92 0.93 0.52 3.20
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 490.00 0.180 0.190 0.30 -6.42
JP Morgan Call 520 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 520.00 0.670 0.680 0.47 3.78
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 640.00 0.180 0.190 0.29 7.23
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 570.00 0.420 0.430 0.42 4.59
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 360.00 0.019 0.034 0.46 -4.74
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 380.00 0.028 0.043 0.41 -5.26
JP Morgan Call 400 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 400.00 - - 0.63 2.46
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 440.00 1.21 1.22 0.60 2.73
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 600.00 0.300 0.310 0.31 6.03
JP Morgan Put 440 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 440.00 0.081 0.091 0.36 -6.04
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 620.00 0.240 0.250 0.29 6.83
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 470.00 0.130 0.140 0.34 -5.81
JP Morgan Put 450 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 450.00 0.095 0.110 0.37 -5.62
JP Morgan Call 470 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 470.00 0.99 1.00 0.54 3.09
JP Morgan Put 530 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 530.00 0.300 0.310 0.28 -5.97
JP Morgan Call 660 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 660.00 0.140 0.150 0.29 7.61
JP Morgan Call 510 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 510.00 0.730 0.740 0.48 3.64
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 410.00 0.048 0.058 0.34 -6.21
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 590.00 0.340 0.350 0.41 4.96
JP Morgan Put 510 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 510.00 0.230 0.240 0.29 -6.20
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 370.00 0.023 0.038 0.44 -4.99
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 580.00 0.380 0.390 0.41 4.80
JP Morgan Call 430 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 430.00 - - 0.58 2.73
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 630.00 0.210 0.220 0.28 7.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.