Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 40.00 - - 0.22 18.21
Goldman Sachs Put 25 CMCSA 19.07.2024   Put Comcast Corporation 19.07.2024 25.00 - - 0.75 -7.33
Goldman Sachs Put 38 CMCSA 19.07.2024   Put Comcast Corporation 19.07.2024 38.00 - - 0.25 -13.90
JP Morgan Put 45 CTP2 19.07.2024   Put COMCAST CORP. A D... 19.07.2024 45.00 - - - -
Goldman Sachs Call 42 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 42.00 - - 0.22 22.85
Goldman Sachs Call 38 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 38.00 - - 0.20 14.77
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 38.00 - - 0.25 8.54
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 38.00 - - - -
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 48.00 - - 0.28 13.94
BNP Paribas Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 50.00 0.005 0.041 0.35 10.95
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 38.00 0.240 0.250 0.25 8.54
BNP Paribas Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45.00 0.033 0.043 0.25 14.18
BNP Paribas Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.00 0.084 0.094 0.24 12.07
BNP Paribas Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 52.00 0.002 0.041 0.39 10.14
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 40.00 0.150 0.160 0.25 10.16
BNP Paribas Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 48.00 0.012 0.041 0.31 12.02
Morgan Stanley Call 64 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 64.00 - - 0.57 7.62
Morgan Stanley Call 57.5 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 57.50 - - 0.39 11.53
Morgan Stanley Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 41.00 - - 0.23 11.63
Morgan Stanley Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 48.00 - - 0.31 12.14
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.50 - - 0.22 13.85
Morgan Stanley Call 52.5 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 52.50 - - 0.33 13.17
Morgan Stanley Call 43 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 43.00 - - 0.24 13.31
BNP Paribas Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 35.00 0.430 0.440 0.27 6.31
Goldman Sachs Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 35.00 - - 0.27 -10.37
Goldman Sachs Put 25 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 25.00 - - 0.51 -7.48
Goldman Sachs Call 70 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 70.00 - - 0.41 14.02
BNP Paribas Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 52.00 - - 0.39 10.14
JP Morgan Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 55.00 - - 0.33 13.83
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 38.00 - - 0.25 8.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.