Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 65.00 0.007 0.022 0.30 25.83
DZ Bank Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 70.00 0.001 0.020 0.42 20.12
DZ Bank Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 70.00 0.002 0.020 0.42 20.12
DZ Bank Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 75.00 0.001 0.020 0.54 16.44
DZ Bank Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 75.00 0.001 0.020 0.54 16.44
DZ Bank Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 80.00 0.001 0.020 0.64 14.21
DZ Bank Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 80.00 0.001 0.020 0.64 14.21
DZ Bank Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 50.00 0.002 0.020 0.38 -20.05
DZ Bank Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 50.00 0.002 0.020 0.38 -20.05
DZ Bank Call 85 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 85.00 0.001 0.020 0.74 12.70
DZ Bank Call 85 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 85.00 0.001 0.020 0.74 12.70
DZ Bank Call 50 KO 21.06.2024   Call Coca Cola Company 21.06.2024 50.00 1.15 - 0.42 4.67
DZ Bank Call 50 KO 21.06.2024   Call Coca Cola Company 21.06.2024 50.00 1.150 - 0.42 4.67
DZ Bank Put 45 KO 21.06.2024   Put Coca Cola Company 21.06.2024 45.00 0.001 0.020 0.72 -11.29
DZ Bank Put 45 KO 21.06.2024   Put Coca Cola Company 21.06.2024 45.00 0.001 0.020 0.72 -11.29
DZ Bank Put 55 KO 21.06.2024   Put Coca Cola Company 21.06.2024 55.00 0.002 0.020 0.35 -21.60
DZ Bank Put 55 KO 21.06.2024   Put Coca Cola Company 21.06.2024 55.00 0.003 0.020 0.35 -21.60
DZ Bank Put 60 KO 21.06.2024   Put Coca Cola Company 21.06.2024 60.00 0.021 0.031 0.20 -32.79
DZ Bank Put 60 KO 21.06.2024   Put Coca Cola Company 21.06.2024 60.00 0.022 0.032 0.20 -32.79
DZ Bank Put 65 KO 21.06.2024   Put Coca Cola Company 21.06.2024 65.00 0.280 0.300 0.20 -17.35
DZ Bank Put 65 KO 21.06.2024   Put Coca Cola Company 21.06.2024 65.00 0.280 0.300 0.20 -17.35
JP Morgan Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 64.00 0.016 0.026 0.32 21.78
JP Morgan Call 66 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 66.00 0.002 0.012 0.30 27.63
JP Morgan Put 52 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 52.00 0.002 0.012 0.27 -30.30
JP Morgan Put 54 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 54.00 0.002 0.012 0.20 -38.38
JP Morgan Put 56 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 56.00 0.004 0.014 0.13 -54.90
JP Morgan Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 58.00 0.410 - 0.69 6.83
JP Morgan Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 60.00 0.020 0.030 - -
JP Morgan Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 60.00 0.230 0.240 0.58 8.75
JP Morgan Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 58.00 0.007 0.017 0.05 -119.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.