Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 330 ADP 20.09.2024   Call Automatic Data Proce... 20.09.2024 330.00 0.034 0.087 0.30 15.90
Morgan Stanley Call 310 ADP 20.09.2024   Call Automatic Data Proce... 20.09.2024 310.00 0.040 0.090 0.25 18.10
BNP Paribas Call 250 ADP 20.09.2024   Call Automatic Data Proce... 20.09.2024 250.00 0.770 0.820 0.19 13.02
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 20.09.2024 240.00 0.760 0.800 0.22 -11.20
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 20.09.2024 240.00 1.250 1.320 0.20 10.68
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 20.09.2024 230.00 0.480 0.510 0.23 -12.21
BVT Call 260 ADP 20.09.2024   Call Automatic Data Proce... 20.09.2024 260.00 0.380 0.420 0.18 16.68
BVT Put 250 ADP 20.09.2024   Put Automatic Data Proce... 20.09.2024 250.00 1.210 1.270 0.21 -9.73
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 20.09.2024 210.00 0.205 0.217 0.27 -12.78
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20.09.2024 290.00 0.073 0.085 0.21 20.57
BVT Put 220 ADP 20.09.2024   Put Automatic Data Proce... 20.09.2024 220.00 0.300 0.320 0.25 -12.67
BVT Call 250 ADP 20.09.2024   Call Automatic Data Proce... 20.09.2024 250.00 0.760 0.810 0.19 13.02
BVT Call 230 ADP 20.09.2024   Call Automatic Data Proce... 20.09.2024 230.00 1.890 1.980 0.21 8.59
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 20.09.2024 270.00 0.260 0.280 0.20 16.90
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20.09.2024 280.00 0.149 0.161 0.20 18.60
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 20.09.2024 200.00 0.141 0.153 0.30 -12.56
BNP Paribas Call 220 ADP 20.09.2024   Call Automatic Data Proce... 20.09.2024 220.00 2.590 2.640 0.21 7.25
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 20.09.2024 200.00 0.140 0.152 0.30 -12.56
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 20.09.2024 270.00 0.260 0.280 0.20 16.90
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20.09.2024 280.00 0.150 0.162 0.20 18.60
JP Morgan Call 260 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 260.00 1.06 1.08 0.26 8.69
JP Morgan Put 240 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 240.00 1.34 1.36 0.27 -7.13
JP Morgan Put 200 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 200.00 0.330 0.360 0.32 -8.45
JP Morgan Call 270 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 270.00 0.740 0.770 0.24 10.20
JP Morgan Put 210 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 210.00 0.470 0.500 0.30 -8.50
JP Morgan Call 240 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 240.00 1.93 1.95 0.27 6.91
JP Morgan Put 220 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 220.00 0.690 0.720 0.29 -8.07
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 280.00 0.500 0.530 0.25 10.78
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 290.00 0.320 0.360 0.24 12.26
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 250.00 1.78 1.80 0.28 -6.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.