BVT Put 240 ADP 20.09.2024/ DE000VM3RHD5 /
| 2024-06-13 1:41:02 PM | Chg. +0.020 | Volume | Bid4:15:30 PM | Ask4:15:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +2.99% | 0 Turnover: 0.000 |
0.730Bid Size: 28,000 | 0.750Ask Size: 28,000 | 0.690 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:41:02 PM | 0.690 | 0 |
| 2024-06-13 | 10:10:58 AM | 0.620 | 0 |
| 2024-06-12 | 7:42:16 PM | 0.670 | 0 |
| 2024-06-12 | 4:41:57 PM | 0.690 | 0 |
| 2024-06-12 | 1:44:57 PM | 0.710 | 0 |
| 2024-06-12 | 10:13:24 AM | 0.660 | 0 |
| 2024-06-11 | 7:44:55 PM | 0.700 | 0 |
| 2024-06-11 | 4:44:22 PM | 0.740 | 0 |
| 2024-06-11 | 1:41:01 PM | 0.660 | 0 |
| 2024-06-11 | 10:12:27 AM | 0.660 | 0 |
| 2024-06-10 | 7:40:25 PM | 0.700 | 0 |
| 2024-06-10 | 4:42:58 PM | 0.740 | 0 |
| 2024-06-10 | 1:41:54 PM | 0.520 | 0 |
All quotes in EUR
