Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 320 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 320.00 - - 0.25 37.96
BNP Paribas Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 240.00 - - 2.24 2.95
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 300.00 - - 0.23 -33.21
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 280.00 - - 0.36 -29.51
JP Morgan Call 335 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 335.00 - - 0.31 37.18
JP Morgan Call 325 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 325.00 - - 0.26 41.08
Morgan Stanley Call 320 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 320.00 - - 0.60 17.21
Morgan Stanley Call 340 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 340.00 - - 0.65 18.50
Morgan Stanley Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 280.00 - - 1.16 5.98
Morgan Stanley Call 360 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 360.00 - - 0.77 16.44
Morgan Stanley Call 380 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 380.00 - - 0.89 14.59
Goldman Sachs Put 290 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 290.00 - - 0.31 -29.70
Goldman Sachs Call 380 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 380.00 - - 0.70 17.57
Morgan Stanley Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 300.00 - - 0.80 10.19
Goldman Sachs Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 220.00 - - 0.89 -12.23
Morgan Stanley Call 370 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 370.00 - - 0.83 15.43
Goldman Sachs Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 400.00 - - 1.02 12.98
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 300.00 - - 0.73 11.27
Goldman Sachs Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 - - 0.46 -23.06
Goldman Sachs Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 260.00 - - 0.35 -28.64
Goldman Sachs Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 240.00 - - 0.64 -16.26
Morgan Stanley Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 400.00 - - 1.00 13.32
Morgan Stanley Call 290 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 290.00 - - 0.97 7.62
Morgan Stanley Call 310 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 310.00 - - 0.66 13.95
BVT Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 240.00 - - 0.68 -14.90
BVT Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 - - 0.55 -17.92
BVT Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 260.00 - - 0.25 -48.75
Goldman Sachs Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 350.00 - - 0.71 17.15
Goldman Sachs Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 200.00 - - 1.15 -9.68
Morgan Stanley Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 250.00 - - 1.71 3.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.