Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 50.00 0.260 0.300 0.58 12.78
Soc. Generale Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45.00 0.760 - 0.93 6.16
Soc. Generale Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45.00 0.760 - 0.93 6.16
Soc. Generale Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 50.00 0.260 0.290 0.50 14.25
Soc. Generale Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 50.00 0.260 0.290 0.50 14.25
Soc. Generale Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 55.00 0.001 - 0.19 105.16
Soc. Generale Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 55.00 0.001 - 0.19 105.16
Soc. Generale Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 60.00 0.001 - 0.43 50.65
Soc. Generale Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 60.00 0.001 - 0.43 50.65
Soc. Generale Call 65 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 65.00 0.001 - 0.64 35.76
Soc. Generale Call 65 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 65.00 0.001 - 0.64 35.76
Soc. Generale Call 70 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 70.00 0.001 - 0.82 28.57
Soc. Generale Call 70 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 70.00 0.001 - 0.82 28.57
Soc. Generale Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 42.00 1.06 - 1.23 4.52
Soc. Generale Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 42.00 1.060 - 1.23 4.52
BVT Put 52 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 52.00 0.216 0.243 0.14 -68.88
BVT Put 52 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 52.00 0.220 0.250 0.14 -68.88
BVT Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 52.00 1.000 1.030 0.25 35.09
BVT Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 52.00 0.990 1.020 0.25 35.09
BVT Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 50.00 0.050 0.158 0.29 -47.98
BVT Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 50.00 0.051 0.158 0.29 -47.98
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 49.00 0.013 0.023 0.42 -32.85
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 49.00 0.013 0.023 0.42 -32.85
BVT Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45.00 0.780 0.790 1.06 5.81
BVT Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45.00 0.780 0.790 1.06 5.81
BVT Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 44.00 0.880 0.890 1.17 5.21
BVT Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 44.00 0.880 0.890 1.17 5.21
BVT Put 51 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 51.00 0.088 0.158 0.19 -66.98
BVT Put 51 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 51.00 0.089 0.158 0.19 -66.98
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 49.00 0.031 0.158 0.38 -38.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.