Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 4.5 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 4.50 0.016 0.040 0.17 20.54
DZ Bank Call 3 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 3.00 1.020 1.050 - -
DZ Bank Call 3.75 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 3.75 0.340 0.360 - -
DZ Bank Call 3.6 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 3.60 0.460 0.480 - -
DZ Bank Put 4.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 4.50 0.500 0.530 0.45 -4.30
DZ Bank Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 4.00 0.140 0.160 0.32 -8.23
DZ Bank Call 4.25 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 4.25 0.063 0.083 0.14 19.66
DZ Bank Call 5 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 5.00 0.001 0.040 0.34 11.74
DZ Bank Call 3.5 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 3.50 0.550 0.570 - -
DZ Bank Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.50 0.031 0.051 0.38 -9.19
Soc. Generale Call 3.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 3.40 0.650 0.660 - -
Soc. Generale Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.00 0.010 0.020 0.43 -10.21
Soc. Generale Put 4.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 4.50 0.500 0.510 0.38 -4.93
Morgan Stanley Call 4.25 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 4.25 0.108 0.112 0.16 16.67
Morgan Stanley Call 4.75 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 4.75 0.047 0.051 0.26 14.32
Morgan Stanley Call 3.75 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 3.75 - - 0.59 4.03
Morgan Stanley Call 4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 4.00 0.215 0.219 0.11 15.80
Morgan Stanley Call 5 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 5.00 0.043 0.047 0.32 12.49
Morgan Stanley Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.00 - - 0.60 -6.04
Morgan Stanley Call 4.5 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 4.50 0.063 0.067 0.21 16.06
Soc. Generale Call 4.6 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 4.60 0.023 0.033 0.18 21.45
Soc. Generale Call 3.8 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 3.80 0.320 0.330 - -
Soc. Generale Call 5 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 5.00 0.007 0.020 0.25 18.26
Soc. Generale Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 4.00 0.150 0.160 0.31 -8.64
Soc. Generale Call 4.2 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 4.20 0.099 0.110 0.14 18.90
Soc. Generale Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.50 0.038 0.048 0.34 -10.73
Soc. Generale Call 4.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 4.40 0.047 0.057 0.16 20.35
Soc. Generale Put 2.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 2.50 0.004 0.020 0.61 -7.23
Soc. Generale Call 4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 4.00 0.190 0.200 0.10 16.25
Soc. Generale Call 4.8 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 4.80 0.012 0.022 0.20 21.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.