Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19.06.2024 190.00 4.2400 4.3300 0.69 4.90
HSBC Call 190 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 190.00 - - 0.69 4.90
HSBC Call 190 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 190.00 4.240 4.330 0.69 4.90
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19.06.2024 195.00 3.7300 3.8200 0.61 5.53
HSBC Call 195 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 195.00 - - 0.61 5.53
HSBC Call 195 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 195.00 3.730 3.820 0.61 5.53
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19.06.2024 200.00 3.2500 3.3400 0.56 6.20
HSBC Call 200 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 200.00 - - 0.56 6.20
HSBC Call 200 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 200.00 3.250 3.340 0.56 6.20
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19.06.2024 210.00 2.2700 2.3600 0.44 8.41
HSBC Call 210 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 210.00 - - 0.44 8.41
HSBC Call 210 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 210.00 2.270 2.360 0.44 8.41
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19.06.2024 155.00 7.720 7.810 1.18 2.82
HSBC Call 155 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 155.00 - - 1.18 2.82
HSBC Call 155 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 155.00 7.720 7.810 1.18 2.82
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19.06.2024 160.00 7.210 7.300 1.08 3.02
HSBC Call 160 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 160.00 - - 1.08 3.02
HSBC Call 160 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 160.00 7.210 7.300 1.08 3.02
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19.06.2024 165.00 6.720 6.810 1.02 3.22
HSBC Call 165 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 165.00 - - 1.02 3.22
HSBC Call 165 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 165.00 6.720 6.810 1.02 3.22
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19.06.2024 170.00 6.230 6.320 0.96 3.44
HSBC Call 170 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 170.00 - - 0.96 3.44
HSBC Call 170 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 170.00 6.230 6.320 0.96 3.44
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19.06.2024 140.00 0.0010 0.0510 1.19 -9.36
HSBC Put 140 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 140.00 - - 1.19 -9.36
HSBC Put 140 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 140.00 0.001 0.051 1.19 -9.36
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19.06.2024 145.00 0.0010 0.0510 1.12 -9.94
HSBC Put 145 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 145.00 - - 1.12 -9.94
HSBC Put 145 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 145.00 0.001 0.051 1.12 -9.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.