Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 250.00 0.390 0.400 0.76 15.56
BVT Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 250.00 0.430 0.440 0.76 15.56
BVT Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 280.00 0.004 0.020 0.62 31.54
BVT Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 280.00 0.003 0.020 0.62 31.54
BVT Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 260.00 0.036 0.046 0.50 31.64
BVT Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 260.00 0.042 0.052 0.50 31.64
BVT Put 230 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 230.00 - - 0.15 -98.80
BVT Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 300.00 - - 0.82 24.71
BVT Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 300.00 - - 0.82 24.71
BVT Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 280.00 1.84 1.85 - -
BVT Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 280.00 1.830 1.840 - -
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 260.00 0.670 0.680 - -
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 260.00 0.620 0.630 - -
BVT Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 260.00 0.030 0.040 0.49 33.28
BVT Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 260.00 0.034 0.044 0.49 33.28
BVT Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 280.00 - - 0.62 31.54
BVT Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 280.00 - - 0.62 31.54
BVT Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 300.00 - - - -
BVT Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 300.00 - - - -
BVT Put 320 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 320.00 - - - -
BVT Put 320 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 320.00 - - - -
BVT Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 310.00 - - - -
BVT Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 310.00 - - - -
BVT Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 250.00 0.001 0.020 - -
BVT Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 250.00 0.001 0.020 - -
BVT Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 270.00 0.150 0.160 - -
BVT Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 270.00 0.146 0.156 - -
BVT Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 290.00 0.180 0.190 - -
BVT Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 290.00 0.180 0.190 - -
BVT Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 250.00 0.038 0.048 0.83 14.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.